- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,523.00 | 5,541.25 | 5,521.00 | +0.03% | 5,523.00+0.03% | 10:22:50 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,532.00 | 5,587.25 | 5,515.00 | -0.36% | 5,532.00-0.36% | 28/06 | ||
S&P 500Sep 24 | Sep 24 | 5,523.00 | 5,541.00 | 5,521.00 | +0.03% | 5,523.00+0.03% | 10:24:13 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 81.76 | -0.91% | 179.6K | 81.76-0.91% | 10:34:36 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,293.80 | -0.92% | 64.96K | 4,293.80-0.92% | 10:32:57 | |
LSPU Lyxor UCITS S&P 500 D-USD | 56.24 | -0.69% | 26.21K | 56.24-0.69% | 10:33:01 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 103.60 | -0.65% | 18.63K | 103.60-0.65% | 10:34:01 | |
CSPX iShares Core S&P 500 UCITS | 576.73 | -0.64% | 16.74K | 576.73-0.64% | 10:33:51 | |
XSPU db x-trackers S&P 500 UCITS 1C | 108.01 | -0.66% | 7.99K | 108.01-0.66% | 10:33:08 | |
3USS WisdomTree S&P 500 3x Daily Short | 21.64 | +2.08% | 10.86K | 21.64+2.08% | 10:33:44 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.05 | -0.98% | 4.38K | 7.05-0.98% | 10:08:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.50 | 123.54 | 127.71 | 122.75 | -0.40% | 297.07M | 123.50-0.40% | 28/06 | |
NKE Nike Inc | 75.36 | 75.37 | 79.05 | 74.56 | -19.99% | 127.87M | 75.36-19.99% | 28/06 | |
TSLA Tesla Inc | 198.00 | 197.88 | 203.20 | 195.26 | +0.29% | 92.19M | 198.00+0.29% | 28/06 | |
AAPL Apple Inc | 210.61 | 210.62 | 216.07 | 210.30 | -1.63% | 82.34M | 210.61-1.63% | 28/06 | |
F Ford Motor Company | 12.54 | 12.54 | 12.62 | 12.27 | +2.53% | 65.87M | 12.54+2.53% | 28/06 |
Name | Price |
---|---|
CMA Comerica | 51.04+3.20+6.69% |
SYF Synchrony Financial | 47.19+2.96+6.69% |
DFS Discover | 130.81+7.08+5.72% |
MHK Mohawk Industries | 113.59+5.54+5.13% |
UNH UnitedHealth | 509.34+22.90+4.71% |
Name | Price |
---|---|
NKE Nike | 75.36-18.83-19.99% |
FSLR First Solar | 225.34-24.58-9.84% |
SMCI Super Micro Computer | 816.85-73.51-8.26% |
AES The AES | 17.57-1.52-7.96% |
HCA HCA | 321.28-22.01-6.41% |